Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.07 | 4.18 | 4.05 | 4.05 | 32.7 Thousand |
| 22 Sep, 2025 | 4.11 | 4.18 | 4.04 | 4.07 | 49.7 Thousand |
| 19 Sep, 2025 | 4.25 | 4.28 | 4.11 | 4.11 | 96.4 Thousand |
| 18 Sep, 2025 | 4.21 | 4.34 | 4.21 | 4.23 | 38.8 Thousand |
| 17 Sep, 2025 | 4.14 | 4.3 | 4.14 | 4.18 | 69.9 Thousand |
| 16 Sep, 2025 | 4.22 | 4.3 | 4.13 | 4.15 | 55.6 Thousand |
| 15 Sep, 2025 | 4.29 | 4.37 | 4.23 | 4.28 | 86.5 Thousand |
| 12 Sep, 2025 | 4.3 | 4.45 | 4.29 | 4.37 | 73.7 Thousand |
| 11 Sep, 2025 | 4.31 | 4.46 | 4.28 | 4.37 | 57.1 Thousand |
| 10 Sep, 2025 | 4.4 | 4.52 | 4.28 | 4.32 | 31.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH