Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.27 | 4.49 | 4.25 | 4.39 | 179.5 Thousand |
| 22 Aug, 2025 | 4.03 | 4.33 | 4.02 | 4.2 | 167.6 Thousand |
| 21 Aug, 2025 | 3.9 | 4.08 | 3.9 | 4.03 | 89.6 Thousand |
| 20 Aug, 2025 | 3.98 | 4.23 | 3.97 | 4.09 | 118.5 Thousand |
| 19 Aug, 2025 | 3.82 | 4.04 | 3.78 | 3.94 | 116.2 Thousand |
| 18 Aug, 2025 | 3.78 | 3.93 | 3.55 | 3.89 | 135.4 Thousand |
| 15 Aug, 2025 | 3.98 | 4.01 | 3.81 | 3.82 | 100.7 Thousand |
| 14 Aug, 2025 | 4.09 | 4.14 | 3.91 | 3.94 | 50.9 Thousand |
| 13 Aug, 2025 | 4.02 | 4.18 | 4.01 | 4.12 | 90.3 Thousand |
| 12 Aug, 2025 | 4.07 | 4.12 | 4.0 | 4.08 | 145.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH