Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.39 | 4.51 | 4.27 | 4.45 | 56 Thousand |
| 08 Sep, 2025 | 4.47 | 4.48 | 4.39 | 4.42 | 49.4 Thousand |
| 05 Sep, 2025 | 4.42 | 4.49 | 4.33 | 4.41 | 57 Thousand |
| 04 Sep, 2025 | 4.27 | 4.38 | 4.19 | 4.37 | 36.2 Thousand |
| 03 Sep, 2025 | 4.34 | 4.36 | 4.19 | 4.2 | 50.4 Thousand |
| 02 Sep, 2025 | 4.49 | 4.5 | 4.33 | 4.36 | 52.8 Thousand |
| 29 Aug, 2025 | 4.45 | 4.52 | 4.35 | 4.48 | 62.7 Thousand |
| 28 Aug, 2025 | 4.51 | 4.54 | 4.36 | 4.42 | 48.4 Thousand |
| 27 Aug, 2025 | 4.42 | 4.61 | 4.41 | 4.45 | 81.4 Thousand |
| 26 Aug, 2025 | 4.38 | 4.48 | 4.35 | 4.4 | 70.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH