Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.11 | 4.15 | 3.94 | 4.06 | 113 Thousand |
| 08 Aug, 2025 | 3.59 | 4.12 | 3.59 | 4.01 | 201 Thousand |
| 07 Aug, 2025 | 3.62 | 3.63 | 3.5 | 3.52 | 44.2 Thousand |
| 06 Aug, 2025 | 3.59 | 3.66 | 3.54 | 3.58 | 38.3 Thousand |
| 05 Aug, 2025 | 3.56 | 3.65 | 3.51 | 3.58 | 81.2 Thousand |
| 04 Aug, 2025 | 3.45 | 3.57 | 3.42 | 3.57 | 87.3 Thousand |
| 01 Aug, 2025 | 3.47 | 3.48 | 3.39 | 3.44 | 96.2 Thousand |
| 31 Jul, 2025 | 3.51 | 3.63 | 3.47 | 3.48 | 125.2 Thousand |
| 30 Jul, 2025 | 3.6 | 3.63 | 3.51 | 3.56 | 146.9 Thousand |
| 29 Jul, 2025 | 3.67 | 3.73 | 3.56 | 3.64 | 91.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH