Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.71 | 3.76 | 3.62 | 3.68 | 78.4 Thousand |
| 25 Jul, 2025 | 3.78 | 3.83 | 3.7 | 3.71 | 58.7 Thousand |
| 24 Jul, 2025 | 3.93 | 3.96 | 3.8 | 3.81 | 76.6 Thousand |
| 23 Jul, 2025 | 4.02 | 4.02 | 3.88 | 3.98 | 73.2 Thousand |
| 22 Jul, 2025 | 4.04 | 4.17 | 4.0 | 4.01 | 63.1 Thousand |
| 21 Jul, 2025 | 4.14 | 4.21 | 4.0 | 4.05 | 79.1 Thousand |
| 18 Jul, 2025 | 3.86 | 4.39 | 3.86 | 4.07 | 268.5 Thousand |
| 17 Jul, 2025 | 3.91 | 3.99 | 3.83 | 3.83 | 69 Thousand |
| 16 Jul, 2025 | 3.77 | 3.96 | 3.72 | 3.89 | 75.9 Thousand |
| 15 Jul, 2025 | 3.85 | 3.91 | 3.75 | 3.76 | 65.5 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH