Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.68 | 3.8 | 3.65 | 3.74 | 423.9 Thousand |
| 26 Jun, 2025 | 3.66 | 3.75 | 3.63 | 3.7 | 63.2 Thousand |
| 25 Jun, 2025 | 3.85 | 3.9 | 3.6 | 3.64 | 239.5 Thousand |
| 24 Jun, 2025 | 3.93 | 3.95 | 3.84 | 3.91 | 42.1 Thousand |
| 23 Jun, 2025 | 3.8 | 3.93 | 3.79 | 3.89 | 67.8 Thousand |
| 20 Jun, 2025 | 3.89 | 3.93 | 3.82 | 3.82 | 89.3 Thousand |
| 18 Jun, 2025 | 3.8 | 3.91 | 3.8 | 3.85 | 49.1 Thousand |
| 17 Jun, 2025 | 3.83 | 3.93 | 3.81 | 3.82 | 40.9 Thousand |
| 16 Jun, 2025 | 3.82 | 3.93 | 3.81 | 3.87 | 31.2 Thousand |
| 13 Jun, 2025 | 3.89 | 3.94 | 3.79 | 3.79 | 68.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH