Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.9 | 3.99 | 3.87 | 3.96 | 34.7 Thousand |
| 11 Jun, 2025 | 4.06 | 4.06 | 3.9 | 3.9 | 50.9 Thousand |
| 10 Jun, 2025 | 3.91 | 4.03 | 3.91 | 4.01 | 70.3 Thousand |
| 09 Jun, 2025 | 3.93 | 3.95 | 3.87 | 3.89 | 66.8 Thousand |
| 06 Jun, 2025 | 3.86 | 3.9 | 3.82 | 3.9 | 80.4 Thousand |
| 05 Jun, 2025 | 3.92 | 3.92 | 3.81 | 3.83 | 51.5 Thousand |
| 04 Jun, 2025 | 3.88 | 3.94 | 3.86 | 3.89 | 39.6 Thousand |
| 03 Jun, 2025 | 4.15 | 4.15 | 3.85 | 3.87 | 90.5 Thousand |
| 02 Jun, 2025 | 3.8 | 4.23 | 3.75 | 4.2 | 491.2 Thousand |
| 30 May, 2025 | 3.86 | 3.94 | 3.8 | 3.8 | 65.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH