Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.9 | 3.95 | 3.86 | 3.86 | 35.2 Thousand |
| 28 May, 2025 | 3.92 | 3.96 | 3.84 | 3.86 | 43.9 Thousand |
| 27 May, 2025 | 3.94 | 4.0 | 3.9 | 3.92 | 76.1 Thousand |
| 23 May, 2025 | 3.9 | 3.98 | 3.9 | 3.94 | 47.4 Thousand |
| 22 May, 2025 | 3.94 | 3.97 | 3.9 | 3.94 | 33.3 Thousand |
| 21 May, 2025 | 4.05 | 4.06 | 3.9 | 3.95 | 51.8 Thousand |
| 20 May, 2025 | 3.99 | 4.11 | 3.97 | 4.09 | 45.9 Thousand |
| 19 May, 2025 | 4.01 | 4.11 | 3.97 | 3.98 | 72.8 Thousand |
| 16 May, 2025 | 4.02 | 4.2 | 4.0 | 4.15 | 54.5 Thousand |
| 15 May, 2025 | 4.0 | 4.04 | 3.95 | 4.02 | 39 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH