Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.56 | 3.64 | 3.48 | 3.6 | 99 Thousand |
| 29 Apr, 2025 | 3.6 | 3.73 | 3.55 | 3.58 | 89.9 Thousand |
| 28 Apr, 2025 | 3.73 | 3.75 | 3.6 | 3.62 | 118.8 Thousand |
| 25 Apr, 2025 | 3.68 | 3.76 | 3.64 | 3.75 | 90.3 Thousand |
| 24 Apr, 2025 | 3.63 | 3.81 | 3.6 | 3.68 | 75.4 Thousand |
| 23 Apr, 2025 | 3.73 | 3.84 | 3.6 | 3.64 | 111.4 Thousand |
| 22 Apr, 2025 | 3.68 | 3.77 | 3.61 | 3.65 | 127.6 Thousand |
| 21 Apr, 2025 | 3.64 | 3.71 | 3.55 | 3.63 | 53.6 Thousand |
| 17 Apr, 2025 | 3.64 | 3.82 | 3.64 | 3.67 | 82.4 Thousand |
| 16 Apr, 2025 | 3.71 | 3.82 | 3.6 | 3.64 | 70.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH