Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.9 | 3.98 | 3.8 | 3.89 | 85.9 Thousand |
| 31 Mar, 2025 | 3.8 | 3.98 | 3.8 | 3.84 | 108.2 Thousand |
| 28 Mar, 2025 | 3.99 | 4.01 | 3.79 | 3.88 | 121.9 Thousand |
| 27 Mar, 2025 | 4.12 | 4.12 | 3.98 | 3.98 | 83.2 Thousand |
| 26 Mar, 2025 | 3.99 | 4.1 | 3.98 | 4.04 | 103.4 Thousand |
| 25 Mar, 2025 | 4.31 | 4.34 | 3.97 | 4.02 | 138.8 Thousand |
| 24 Mar, 2025 | 3.79 | 4.37 | 3.76 | 4.29 | 171.1 Thousand |
| 21 Mar, 2025 | 3.69 | 3.86 | 3.63 | 3.72 | 1.93 Million |
| 20 Mar, 2025 | 3.83 | 3.96 | 3.64 | 3.7 | 237.2 Thousand |
| 19 Mar, 2025 | 3.91 | 4.0 | 3.73 | 3.79 | 388.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH