Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.95 | 4.03 | 3.92 | 3.96 | 145.6 Thousand |
| 17 Mar, 2025 | 4.16 | 4.21 | 3.7 | 3.97 | 734.5 Thousand |
| 14 Mar, 2025 | 4.48 | 4.68 | 4.3 | 4.57 | 68 Thousand |
| 13 Mar, 2025 | 4.5 | 4.54 | 4.39 | 4.41 | 67.5 Thousand |
| 12 Mar, 2025 | 4.57 | 4.57 | 4.37 | 4.42 | 57.2 Thousand |
| 11 Mar, 2025 | 4.3 | 4.61 | 4.26 | 4.54 | 56.3 Thousand |
| 10 Mar, 2025 | 4.41 | 4.49 | 4.26 | 4.26 | 33.8 Thousand |
| 07 Mar, 2025 | 4.37 | 4.49 | 4.25 | 4.43 | 35.9 Thousand |
| 06 Mar, 2025 | 4.41 | 4.44 | 4.21 | 4.33 | 44 Thousand |
| 05 Mar, 2025 | 4.53 | 4.61 | 4.43 | 4.48 | 38.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH