Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.22 | 4.7 | 4.05 | 4.58 | 194.1 Thousand |
| 14 Feb, 2025 | 3.91 | 4.26 | 3.86 | 4.07 | 165.3 Thousand |
| 13 Feb, 2025 | 3.93 | 4.05 | 3.9 | 3.93 | 47.1 Thousand |
| 12 Feb, 2025 | 3.9 | 3.98 | 3.9 | 3.9 | 55.2 Thousand |
| 11 Feb, 2025 | 3.93 | 3.99 | 3.9 | 3.96 | 91.3 Thousand |
| 10 Feb, 2025 | 3.96 | 4.05 | 3.94 | 3.95 | 39.7 Thousand |
| 07 Feb, 2025 | 4.04 | 4.1 | 3.93 | 3.95 | 48.8 Thousand |
| 06 Feb, 2025 | 4.14 | 4.14 | 4.0 | 4.03 | 34.8 Thousand |
| 05 Feb, 2025 | 4.12 | 4.15 | 4.04 | 4.08 | 38.6 Thousand |
| 04 Feb, 2025 | 3.99 | 4.29 | 3.92 | 4.08 | 153 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH