Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.15 | 3.94 | 3.97 | 80.5 Thousand |
| 16 Jan, 2025 | 4.15 | 4.21 | 3.97 | 4.02 | 98.4 Thousand |
| 15 Jan, 2025 | 4.02 | 4.35 | 3.91 | 4.19 | 140.7 Thousand |
| 14 Jan, 2025 | 3.97 | 4.01 | 3.83 | 3.89 | 79.2 Thousand |
| 13 Jan, 2025 | 3.93 | 4.03 | 3.86 | 3.93 | 101.2 Thousand |
| 10 Jan, 2025 | 4.11 | 4.16 | 3.96 | 3.98 | 109.8 Thousand |
| 08 Jan, 2025 | 4.23 | 4.23 | 4.07 | 4.13 | 131.6 Thousand |
| 07 Jan, 2025 | 4.35 | 4.42 | 4.21 | 4.25 | 114.7 Thousand |
| 06 Jan, 2025 | 4.55 | 4.7 | 4.34 | 4.36 | 82.3 Thousand |
| 03 Jan, 2025 | 4.42 | 4.71 | 4.38 | 4.55 | 88.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH