Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.07 | 6.49 | 5.8 | 6.19 | 505.4 Thousand |
| 16 Dec, 2024 | 4.45 | 6.25 | 4.45 | 6.11 | 864.1 Thousand |
| 13 Dec, 2024 | 4.48 | 4.5 | 4.32 | 4.36 | 79.7 Thousand |
| 12 Dec, 2024 | 4.6 | 4.6 | 4.44 | 4.46 | 56.1 Thousand |
| 11 Dec, 2024 | 4.72 | 4.72 | 4.55 | 4.56 | 52.2 Thousand |
| 10 Dec, 2024 | 4.79 | 4.84 | 4.68 | 4.69 | 64.6 Thousand |
| 09 Dec, 2024 | 4.76 | 4.96 | 4.68 | 4.85 | 93.3 Thousand |
| 06 Dec, 2024 | 4.84 | 4.84 | 4.67 | 4.71 | 67.8 Thousand |
| 05 Dec, 2024 | 4.89 | 4.96 | 4.75 | 4.75 | 49.9 Thousand |
| 04 Dec, 2024 | 4.86 | 4.97 | 4.85 | 4.88 | 50.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH