Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.24 | 5.26 | 5.09 | 5.13 | 77.1 Thousand |
| 15 Nov, 2024 | 5.45 | 5.45 | 5.21 | 5.3 | 71.9 Thousand |
| 14 Nov, 2024 | 5.56 | 5.57 | 5.36 | 5.4 | 64.6 Thousand |
| 13 Nov, 2024 | 5.83 | 5.85 | 5.58 | 5.58 | 93.4 Thousand |
| 12 Nov, 2024 | 6.04 | 6.17 | 5.89 | 5.97 | 80.3 Thousand |
| 11 Nov, 2024 | 6.2 | 6.2 | 6.03 | 6.04 | 106.9 Thousand |
| 08 Nov, 2024 | 6.15 | 6.4 | 6.1 | 6.13 | 83.3 Thousand |
| 07 Nov, 2024 | 6.03 | 6.19 | 5.88 | 6.09 | 143.9 Thousand |
| 06 Nov, 2024 | 5.92 | 6.1 | 5.65 | 6.06 | 223.8 Thousand |
| 05 Nov, 2024 | 5.59 | 5.71 | 5.55 | 5.64 | 46.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH