Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.6 | 4.65 | 4.36 | 4.44 | 120.7 Thousand |
| 31 Dec, 2024 | 4.72 | 4.86 | 4.47 | 4.58 | 150.9 Thousand |
| 30 Dec, 2024 | 4.63 | 4.99 | 4.53 | 4.7 | 147.5 Thousand |
| 27 Dec, 2024 | 5.02 | 5.16 | 4.62 | 4.64 | 218.6 Thousand |
| 26 Dec, 2024 | 5.19 | 5.35 | 5.08 | 5.15 | 90 Thousand |
| 24 Dec, 2024 | 5.26 | 5.43 | 5.25 | 5.36 | 40.2 Thousand |
| 23 Dec, 2024 | 5.74 | 5.74 | 4.85 | 5.26 | 253.6 Thousand |
| 20 Dec, 2024 | 5.91 | 6.42 | 5.68 | 5.8 | 1.83 Million |
| 19 Dec, 2024 | 5.89 | 6.15 | 5.77 | 6.0 | 236.5 Thousand |
| 18 Dec, 2024 | 6.17 | 6.31 | 5.73 | 5.78 | 390.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH