Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.96 | 4.2 | 3.92 | 4.02 | 141 Thousand |
| 31 Jan, 2025 | 4.19 | 4.29 | 4.02 | 4.08 | 51.1 Thousand |
| 30 Jan, 2025 | 4.02 | 4.29 | 4.0 | 4.15 | 113.5 Thousand |
| 29 Jan, 2025 | 4.02 | 4.04 | 3.9 | 3.94 | 52.9 Thousand |
| 28 Jan, 2025 | 4.07 | 4.18 | 4.0 | 4.0 | 87.5 Thousand |
| 27 Jan, 2025 | 4.02 | 4.13 | 4.0 | 4.07 | 80 Thousand |
| 24 Jan, 2025 | 4.11 | 4.16 | 4.01 | 4.02 | 44.8 Thousand |
| 23 Jan, 2025 | 3.95 | 4.11 | 3.87 | 4.07 | 113.7 Thousand |
| 22 Jan, 2025 | 4.13 | 4.17 | 3.96 | 4.0 | 132.9 Thousand |
| 21 Jan, 2025 | 3.95 | 4.23 | 3.95 | 4.17 | 130.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH