Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.37 | 4.64 | 4.3 | 4.56 | 65.5 Thousand |
| 03 Mar, 2025 | 4.65 | 4.69 | 4.39 | 4.4 | 83.9 Thousand |
| 28 Feb, 2025 | 4.62 | 4.74 | 4.56 | 4.68 | 34.6 Thousand |
| 27 Feb, 2025 | 4.76 | 4.78 | 4.67 | 4.67 | 17.6 Thousand |
| 26 Feb, 2025 | 4.71 | 4.81 | 4.6 | 4.74 | 49.2 Thousand |
| 25 Feb, 2025 | 4.52 | 4.68 | 4.43 | 4.64 | 46.9 Thousand |
| 24 Feb, 2025 | 4.48 | 4.61 | 4.35 | 4.52 | 42.8 Thousand |
| 21 Feb, 2025 | 5.0 | 5.0 | 4.45 | 4.46 | 65.9 Thousand |
| 20 Feb, 2025 | 4.86 | 5.16 | 4.66 | 4.9 | 141.9 Thousand |
| 19 Feb, 2025 | 4.5 | 4.98 | 4.46 | 4.85 | 155.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH