Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.65 | 3.78 | 3.65 | 3.7 | 41.4 Thousand |
| 14 Apr, 2025 | 3.65 | 3.88 | 3.56 | 3.64 | 107.9 Thousand |
| 11 Apr, 2025 | 3.56 | 3.59 | 3.44 | 3.58 | 92.1 Thousand |
| 10 Apr, 2025 | 3.63 | 3.89 | 3.5 | 3.54 | 133.6 Thousand |
| 09 Apr, 2025 | 3.46 | 3.85 | 3.46 | 3.74 | 128.6 Thousand |
| 08 Apr, 2025 | 3.69 | 3.69 | 3.46 | 3.48 | 158.7 Thousand |
| 07 Apr, 2025 | 3.52 | 3.82 | 3.51 | 3.55 | 231.4 Thousand |
| 04 Apr, 2025 | 3.65 | 3.76 | 3.57 | 3.6 | 167.6 Thousand |
| 03 Apr, 2025 | 3.79 | 3.87 | 3.67 | 3.71 | 189.5 Thousand |
| 02 Apr, 2025 | 3.88 | 4.0 | 3.8 | 3.82 | 92.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH