Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.13 | 4.13 | 4.0 | 4.01 | 73.7 Thousand |
| 13 May, 2025 | 4.05 | 4.2 | 4.04 | 4.16 | 100.2 Thousand |
| 12 May, 2025 | 4.15 | 4.29 | 4.04 | 4.14 | 165.2 Thousand |
| 09 May, 2025 | 4.07 | 4.2 | 4.0 | 4.01 | 178.8 Thousand |
| 08 May, 2025 | 4.08 | 4.08 | 4.01 | 4.07 | 63.9 Thousand |
| 07 May, 2025 | 4.06 | 4.09 | 3.96 | 4.08 | 51.1 Thousand |
| 06 May, 2025 | 3.73 | 4.05 | 3.7 | 4.01 | 155.1 Thousand |
| 05 May, 2025 | 3.73 | 3.94 | 3.73 | 3.79 | 73.2 Thousand |
| 02 May, 2025 | 3.64 | 3.83 | 3.62 | 3.76 | 60.6 Thousand |
| 01 May, 2025 | 3.63 | 3.65 | 3.55 | 3.59 | 88.3 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH