Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.62 | 3.86 | 3.62 | 3.85 | 88.8 Thousand |
| 11 Jul, 2025 | 3.67 | 3.67 | 3.55 | 3.63 | 71.6 Thousand |
| 10 Jul, 2025 | 3.6 | 3.69 | 3.56 | 3.68 | 74.7 Thousand |
| 09 Jul, 2025 | 3.6 | 3.68 | 3.54 | 3.58 | 57 Thousand |
| 08 Jul, 2025 | 3.64 | 3.75 | 3.57 | 3.57 | 73 Thousand |
| 07 Jul, 2025 | 3.86 | 3.86 | 3.61 | 3.61 | 106.5 Thousand |
| 03 Jul, 2025 | 3.87 | 3.94 | 3.85 | 3.87 | 23.2 Thousand |
| 02 Jul, 2025 | 3.79 | 3.89 | 3.75 | 3.87 | 61.2 Thousand |
| 01 Jul, 2025 | 3.67 | 3.86 | 3.67 | 3.79 | 148.9 Thousand |
| 30 Jun, 2025 | 3.76 | 3.76 | 3.65 | 3.67 | 69.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH