Clean Harbors Inc (CLH)

USD 245.06

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 15.0 15.75 15.0 15.0 9400.00
29 Mar, 1988 15.75 15.75 15.25 15.75 14.2 Thousand
28 Mar, 1988 15.0 15.25 15.0 15.0 43.6 Thousand
25 Mar, 1988 15.0 15.5 15.0 15.0 8200.00
24 Mar, 1988 15.25 15.5 14.75 15.25 20.6 Thousand
23 Mar, 1988 16.0 16.0 15.5 16.0 5600.00
22 Mar, 1988 15.5 16.0 15.25 15.5 18.6 Thousand
21 Mar, 1988 15.25 15.5 14.75 15.25 20.8 Thousand
18 Mar, 1988 15.25 15.75 15.25 15.25 3400.00
17 Mar, 1988 15.25 16.0 15.25 15.25 167.2 Thousand