Clean Harbors, Inc. (CLH)

USD 235.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.55 232.26 226.41 231.77 236.08 Thousand
02 Jan, 2025 231.35 234.31 228.49 229.5 363.9 Thousand
31 Dec, 2024 231.72 232.95 228.75 230.14 276.71 Thousand
30 Dec, 2024 227.0 231.3 226.55 230.16 233.11 Thousand
27 Dec, 2024 229.1 231.55 226.73 229.57 177.5 Thousand
26 Dec, 2024 228.99 233.02 228.94 231.33 136.5 Thousand
24 Dec, 2024 228.61 231.58 227.71 230.94 117.41 Thousand
23 Dec, 2024 230.01 230.01 226.01 228.61 370.4 Thousand
20 Dec, 2024 231.97 235.28 229.69 230.53 955 Thousand
19 Dec, 2024 236.52 240.24 232.76 233.6 294.95 Thousand