Clean Harbors Inc (CLH)

USD 237.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 239.0 239.47 233.82 237.01 570.34 Thousand
02 Dec, 2025 229.61 242.18 228.58 239.55 1.32 Million
01 Dec, 2025 226.56 231.86 226.56 228.54 841.5 Thousand
28 Nov, 2025 228.07 229.25 225.65 227.56 253.5 Thousand
26 Nov, 2025 224.24 228.59 222.1 227.08 590.1 Thousand
25 Nov, 2025 215.67 225.24 213.85 223.86 864.8 Thousand
24 Nov, 2025 215.96 218.14 214.52 215.06 637.2 Thousand
21 Nov, 2025 210.78 217.27 209.57 217.04 836.6 Thousand
20 Nov, 2025 213.0 213.68 207.0 209.12 732.2 Thousand
19 Nov, 2025 209.5 213.38 207.16 212.18 905.6 Thousand