USD 222.11
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 224.59 | 224.97 | 221.16 | 224.0 | 15.85 Thousand |
17 Jun, 2025 | 228.3 | 226.5 | 224.3 | 225.9 | 16.16 Thousand |
16 Jun, 2025 | 226.74 | 230.04 | 226.86 | 228.41 | 9622.00 |
13 Jun, 2025 | 226.74 | 228.38 | 225.72 | 226.86 | 249.4 Thousand |
12 Jun, 2025 | 225.74 | 228.31 | 224.14 | 227.49 | 228.9 Thousand |
11 Jun, 2025 | 225.35 | 226.69 | 222.41 | 225.81 | 384.62 Thousand |
10 Jun, 2025 | 225.4 | 226.05 | 223.53 | 224.14 | 283.1 Thousand |
09 Jun, 2025 | 226.22 | 226.74 | 222.59 | 225.32 | 437.51 Thousand |
06 Jun, 2025 | 226.48 | 227.52 | 224.08 | 225.98 | 317.83 Thousand |
05 Jun, 2025 | 224.08 | 225.0 | 222.86 | 224.73 | 360.2 Thousand |
POLR
8431
CREO
EVK
SYF-PA
WRLD