Clean Harbors Inc (CLH)

USD 237.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 209.77 209.94 205.84 208.79 443.7 Thousand
03 Nov, 2025 210.72 210.74 206.13 208.71 706.6 Thousand
31 Oct, 2025 213.79 215.0 207.89 210.51 1.26 Million
30 Oct, 2025 217.3 221.95 212.31 215.31 1.28 Million
29 Oct, 2025 213.47 228.34 212.95 217.92 2.6 Million
28 Oct, 2025 240.52 248.07 238.85 246.19 638.1 Thousand
27 Oct, 2025 245.38 247.0 240.9 242.22 489.9 Thousand
24 Oct, 2025 245.08 247.6 243.01 245.36 534.4 Thousand
23 Oct, 2025 237.26 243.92 235.64 243.59 482.3 Thousand
22 Oct, 2025 240.01 242.66 236.31 236.44 398.1 Thousand