Clean Harbors Inc (CLH)

USD 241.97

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 226.3 228.58 226.01 227.29 330.6 Thousand
21 Jul, 2025 227.97 228.65 225.81 225.84 325.9 Thousand
18 Jul, 2025 229.41 229.41 227.21 227.76 383.6 Thousand
17 Jul, 2025 227.19 229.92 226.22 228.85 358.4 Thousand
16 Jul, 2025 228.75 230.08 225.56 227.95 306.7 Thousand
15 Jul, 2025 231.16 232.5 228.67 228.75 327.2 Thousand
14 Jul, 2025 232.73 234.62 231.17 231.53 418.5 Thousand
11 Jul, 2025 230.47 234.72 230.29 232.88 298.3 Thousand
10 Jul, 2025 230.06 233.06 228.75 231.25 386.2 Thousand
09 Jul, 2025 232.64 233.87 230.35 230.49 236.2 Thousand