Clean Harbors, Inc. (CLH)

USD 210.39

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 192.69 195.55 179.63 182.1 615.11 Thousand
07 Apr, 2025 184.0 194.1 178.29 186.36 871.52 Thousand
04 Apr, 2025 190.19 193.91 184.52 189.3 894.7 Thousand
03 Apr, 2025 198.11 199.97 194.13 198.51 632.5 Thousand
02 Apr, 2025 197.45 206.07 196.02 205.93 445.25 Thousand
01 Apr, 2025 196.66 200.93 195.75 200.83 500.6 Thousand
31 Mar, 2025 194.96 197.75 193.16 197.1 653.05 Thousand
28 Mar, 2025 199.19 199.78 195.39 197.15 421.83 Thousand
27 Mar, 2025 199.24 202.49 197.93 199.43 243.5 Thousand
26 Mar, 2025 201.37 202.23 198.89 199.42 293.2 Thousand