Clean Harbors Inc (CLH)

USD 237.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 201.7 209.82 201.34 209.28 636.6 Thousand
17 Nov, 2025 205.05 206.53 201.45 201.73 363.3 Thousand
14 Nov, 2025 202.59 206.66 202.59 205.85 493.6 Thousand
13 Nov, 2025 207.24 209.36 203.88 204.29 521.3 Thousand
12 Nov, 2025 207.82 209.96 207.18 207.9 627.3 Thousand
11 Nov, 2025 207.42 208.78 204.94 207.31 354.3 Thousand
10 Nov, 2025 207.23 209.24 203.98 207.02 614.8 Thousand
07 Nov, 2025 205.02 208.58 203.4 207.93 608.7 Thousand
06 Nov, 2025 206.52 208.31 203.74 205.12 568.6 Thousand
05 Nov, 2025 207.84 209.75 206.2 206.93 527.3 Thousand