USD 242.4
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 242.33 | 243.82 | 240.08 | 242.4 | 434.8 Thousand |
05 Aug, 2025 | 236.21 | 242.27 | 236.21 | 241.97 | 492.7 Thousand |
04 Aug, 2025 | 235.02 | 236.83 | 234.08 | 236.43 | 442.6 Thousand |
01 Aug, 2025 | 234.32 | 235.53 | 231.44 | 234.17 | 503.3 Thousand |
31 Jul, 2025 | 232.11 | 236.81 | 230.91 | 235.81 | 622.7 Thousand |
30 Jul, 2025 | 223.04 | 236.74 | 218.46 | 230.93 | 1.01 Million |
29 Jul, 2025 | 237.35 | 239.34 | 235.95 | 238.29 | 496.3 Thousand |
28 Jul, 2025 | 235.21 | 236.56 | 233.39 | 234.08 | 385 Thousand |
25 Jul, 2025 | 232.35 | 235.88 | 231.41 | 235.21 | 358 Thousand |
24 Jul, 2025 | 229.3 | 231.26 | 227.45 | 230.93 | 265.5 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF