Clean Harbors Inc (CLH)

USD 242.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 242.33 243.82 240.08 242.4 434.8 Thousand
05 Aug, 2025 236.21 242.27 236.21 241.97 492.7 Thousand
04 Aug, 2025 235.02 236.83 234.08 236.43 442.6 Thousand
01 Aug, 2025 234.32 235.53 231.44 234.17 503.3 Thousand
31 Jul, 2025 232.11 236.81 230.91 235.81 622.7 Thousand
30 Jul, 2025 223.04 236.74 218.46 230.93 1.01 Million
29 Jul, 2025 237.35 239.34 235.95 238.29 496.3 Thousand
28 Jul, 2025 235.21 236.56 233.39 234.08 385 Thousand
25 Jul, 2025 232.35 235.88 231.41 235.21 358 Thousand
24 Jul, 2025 229.3 231.26 227.45 230.93 265.5 Thousand