Clean Harbors, Inc. (CLH)

USD 208.68

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 188.4 193.96 186.54 192.13 805.31 Thousand
10 Mar, 2025 194.71 196.02 187.81 188.14 897.23 Thousand
07 Mar, 2025 197.5 199.64 192.37 197.07 527.93 Thousand
06 Mar, 2025 198.46 202.21 196.66 197.53 292.73 Thousand
05 Mar, 2025 201.51 203.01 198.15 202.21 740.13 Thousand
04 Mar, 2025 205.11 205.11 198.83 201.28 686.6 Thousand
03 Mar, 2025 214.1 215.86 207.33 207.79 480.95 Thousand
28 Feb, 2025 210.76 213.69 209.28 213.55 624.58 Thousand
27 Feb, 2025 213.57 215.0 209.96 210.52 362.4 Thousand
26 Feb, 2025 214.35 217.36 212.73 213.59 318.43 Thousand