Clean Harbors Inc (CLH)

USD 237.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 243.04 243.04 239.31 239.44 330.4 Thousand
20 Oct, 2025 237.55 244.05 237.55 243.38 729.7 Thousand
17 Oct, 2025 232.4 237.24 231.09 237.2 638 Thousand
16 Oct, 2025 232.36 232.93 228.64 232.1 592.9 Thousand
15 Oct, 2025 236.17 238.51 228.42 231.85 551.3 Thousand
14 Oct, 2025 235.81 239.26 234.43 235.99 450.7 Thousand
13 Oct, 2025 233.85 237.74 232.44 236.97 657 Thousand
10 Oct, 2025 232.6 235.43 229.73 233.95 737.3 Thousand
09 Oct, 2025 234.99 237.4 228.63 232.22 772.1 Thousand
08 Oct, 2025 233.08 235.64 231.31 235.5 358.8 Thousand