Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 230.0 231.84 229.03 231.05 506.5 Thousand
26 Jun, 2025 230.75 232.09 228.61 230.25 500.6 Thousand
25 Jun, 2025 233.32 233.37 227.99 228.45 276.3 Thousand
24 Jun, 2025 230.62 233.21 226.8 232.65 338 Thousand
23 Jun, 2025 226.04 230.0 224.89 230.0 329.5 Thousand
20 Jun, 2025 227.75 228.61 225.19 226.02 446.6 Thousand
18 Jun, 2025 224.97 226.82 220.96 226.34 357.4 Thousand
17 Jun, 2025 224.59 226.5 223.64 225.57 368.4 Thousand
16 Jun, 2025 228.3 230.39 226.49 226.68 187.8 Thousand
13 Jun, 2025 226.74 228.38 225.72 226.86 249.4 Thousand