Clean Harbors, Inc. (CLH)

USD 212.63

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 231.01 235.9 230.53 234.9 350.5 Thousand
13 Jan, 2025 227.26 230.18 227.26 229.96 307.34 Thousand
10 Jan, 2025 227.77 231.17 227.24 229.71 308 Thousand
08 Jan, 2025 228.13 230.81 227.01 230.08 413.1 Thousand
07 Jan, 2025 230.75 232.92 227.38 228.27 376.1 Thousand
06 Jan, 2025 232.52 235.0 229.46 229.92 258.7 Thousand
03 Jan, 2025 229.55 232.26 226.41 231.77 236.1 Thousand
02 Jan, 2025 231.35 234.31 228.49 229.5 363.9 Thousand
31 Dec, 2024 231.72 232.95 228.75 230.14 276.71 Thousand
30 Dec, 2024 227.0 231.3 226.55 230.16 233.11 Thousand