Clean Harbors, Inc. (CLH)

USD 212.63

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 252.0 253.15 246.93 247.48 219.54 Thousand
11 Dec, 2024 246.14 252.26 246.14 251.95 422.9 Thousand
10 Dec, 2024 240.79 244.57 238.66 242.11 347.6 Thousand
09 Dec, 2024 247.95 248.27 240.64 240.86 345.6 Thousand
06 Dec, 2024 248.58 250.22 246.34 248.0 336.71 Thousand
05 Dec, 2024 253.53 255.44 246.55 246.68 323.31 Thousand
04 Dec, 2024 256.22 257.5 254.76 255.69 208.02 Thousand
03 Dec, 2024 254.33 256.76 252.78 256.22 182.9 Thousand
02 Dec, 2024 260.51 260.66 255.05 255.18 166.14 Thousand
29 Nov, 2024 259.05 261.36 258.32 260.09 186.43 Thousand