Clean Harbors Inc (CLH)

USD 237.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 203.3 205.53 199.66 202.42 425.5 Thousand
11 Apr, 2025 193.84 201.9 193.14 200.3 563.27 Thousand
10 Apr, 2025 194.17 196.29 189.22 194.06 497.69 Thousand
09 Apr, 2025 179.49 199.65 179.47 197.84 738.19 Thousand
08 Apr, 2025 192.69 195.55 179.63 182.1 615.11 Thousand
07 Apr, 2025 184.0 194.1 178.29 186.36 871.52 Thousand
04 Apr, 2025 190.19 193.91 184.52 189.3 894.66 Thousand
03 Apr, 2025 198.11 199.97 194.13 198.51 632.48 Thousand
02 Apr, 2025 197.45 206.07 196.02 205.93 445.25 Thousand
01 Apr, 2025 196.66 200.93 195.75 200.83 500.59 Thousand