Clean Harbors, Inc. (CLH)

USD 212.63

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 261.33 263.43 257.46 257.68 305.6 Thousand
26 Nov, 2024 258.5 261.78 258.07 259.95 259.12 Thousand
25 Nov, 2024 255.03 261.96 255.03 259.0 377.08 Thousand
22 Nov, 2024 249.94 254.35 249.94 252.5 353.6 Thousand
21 Nov, 2024 247.81 251.81 246.12 250.03 202 Thousand
20 Nov, 2024 246.76 248.25 243.84 247.47 245.53 Thousand
19 Nov, 2024 240.53 246.9 240.0 246.76 230.21 Thousand
18 Nov, 2024 246.53 247.33 241.49 243.57 270.74 Thousand
15 Nov, 2024 249.78 252.42 247.15 247.39 278.25 Thousand
14 Nov, 2024 258.0 259.23 249.15 250.56 243.1 Thousand