Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 235.0 244.48 220.1 235.15 1.44 Million
29 Oct, 2024 259.09 267.11 258.35 263.39 534.61 Thousand
28 Oct, 2024 254.71 257.83 253.29 256.52 173.04 Thousand
25 Oct, 2024 256.46 256.46 252.22 253.87 190.5 Thousand
24 Oct, 2024 257.45 257.45 254.42 255.49 109.13 Thousand
23 Oct, 2024 256.83 258.57 254.56 256.73 161.4 Thousand
22 Oct, 2024 255.85 258.53 254.34 257.97 142.73 Thousand
21 Oct, 2024 256.57 258.24 255.18 257.95 104.34 Thousand
18 Oct, 2024 257.08 258.1 255.81 256.96 123.83 Thousand
17 Oct, 2024 258.82 260.28 255.93 256.93 124.4 Thousand