Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 255.58 259.32 255.58 258.2 225.1 Thousand
15 Oct, 2024 260.74 261.63 254.75 255.18 258.32 Thousand
14 Oct, 2024 260.0 261.81 258.07 259.69 303.8 Thousand
11 Oct, 2024 254.82 258.58 254.82 258.55 189.91 Thousand
10 Oct, 2024 252.39 255.27 251.45 254.36 242.4 Thousand
09 Oct, 2024 251.96 254.94 251.96 254.22 331.5 Thousand
08 Oct, 2024 248.42 252.5 247.7 251.43 185.9 Thousand
07 Oct, 2024 244.07 246.79 243.76 246.59 150.04 Thousand
04 Oct, 2024 245.51 248.0 244.6 245.79 296.81 Thousand
03 Oct, 2024 242.0 244.63 240.91 243.6 189.51 Thousand