Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 242.05 244.03 238.6 239.83 160.4 Thousand
17 Sep, 2024 244.99 245.2 241.14 241.82 134.81 Thousand
16 Sep, 2024 244.09 247.52 243.98 244.3 156.8 Thousand
13 Sep, 2024 241.96 246.62 241.67 243.97 120.7 Thousand
12 Sep, 2024 239.32 240.68 236.32 240.48 209.8 Thousand
11 Sep, 2024 237.56 240.18 232.76 239.82 188.3 Thousand
10 Sep, 2024 235.87 241.14 234.98 239.15 342.52 Thousand
09 Sep, 2024 235.49 237.42 232.91 234.83 226.03 Thousand
06 Sep, 2024 236.34 238.26 231.22 231.76 257.7 Thousand
05 Sep, 2024 236.76 237.26 232.23 236.34 181.72 Thousand