Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 236.35 238.53 235.36 237.04 184.44 Thousand
03 Sep, 2024 244.21 244.99 235.09 236.51 321.4 Thousand
30 Aug, 2024 242.72 245.96 241.34 245.9 171 Thousand
29 Aug, 2024 242.22 244.79 240.43 242.06 346.9 Thousand
28 Aug, 2024 244.49 244.51 241.55 241.56 220.2 Thousand
27 Aug, 2024 243.08 246.05 242.02 244.37 157.42 Thousand
26 Aug, 2024 246.16 246.97 243.62 244.03 136.81 Thousand
23 Aug, 2024 245.68 247.24 243.59 244.91 164.11 Thousand
22 Aug, 2024 244.05 245.52 241.46 243.99 184.9 Thousand
21 Aug, 2024 240.01 243.35 238.7 242.9 144.4 Thousand