Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 227.96 233.98 227.03 230.0 273.5 Thousand
05 Aug, 2024 222.28 231.11 220.0 227.15 316.1 Thousand
02 Aug, 2024 236.08 237.31 232.87 235.0 456.02 Thousand
01 Aug, 2024 241.28 246.28 236.72 242.39 529.93 Thousand
31 Jul, 2024 228.5 240.45 223.34 238.73 564.1 Thousand
30 Jul, 2024 223.61 226.54 223.15 224.42 371.2 Thousand
29 Jul, 2024 223.95 225.25 221.78 222.87 364.23 Thousand
26 Jul, 2024 224.34 225.69 223.22 223.63 304.03 Thousand
25 Jul, 2024 227.32 229.06 222.13 222.37 322.9 Thousand
24 Jul, 2024 231.76 233.61 227.01 227.32 217.7 Thousand