Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 239.57 243.18 239.46 242.62 158.71 Thousand
01 Oct, 2024 241.38 243.1 238.87 240.95 143.9 Thousand
30 Sep, 2024 237.53 242.16 237.53 241.71 224.5 Thousand
27 Sep, 2024 243.22 243.22 237.51 238.43 329.65 Thousand
26 Sep, 2024 247.61 248.0 243.07 243.28 225.3 Thousand
25 Sep, 2024 248.85 248.85 244.7 245.76 138.8 Thousand
24 Sep, 2024 249.47 250.0 246.65 248.36 132.2 Thousand
23 Sep, 2024 248.36 251.65 248.3 249.19 180.42 Thousand
20 Sep, 2024 246.29 247.15 243.87 246.88 303.5 Thousand
19 Sep, 2024 244.06 247.74 242.61 247.42 164.9 Thousand