Clean Harbors Inc (CLH)

USD 234.17

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 227.08 227.08 224.02 224.1 406.6 Thousand
03 Jun, 2025 225.9 227.38 225.18 226.56 227.8 Thousand
02 Jun, 2025 225.56 226.74 223.79 225.77 169.5 Thousand
30 May, 2025 226.22 227.38 223.76 226.79 219.2 Thousand
29 May, 2025 226.86 227.02 223.86 225.67 170 Thousand
28 May, 2025 229.86 229.86 226.81 226.81 179.3 Thousand
27 May, 2025 228.4 229.19 226.26 229.14 388.4 Thousand
23 May, 2025 226.14 227.98 224.11 226.51 301.1 Thousand
22 May, 2025 228.4 229.0 225.18 227.72 209.3 Thousand
21 May, 2025 231.65 232.34 227.95 228.12 224.6 Thousand