Clean Harbors Inc (CLH)

USD 237.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 232.29 232.66 228.71 232.0 717.1 Thousand
06 Oct, 2025 228.7 232.74 226.67 232.28 473.3 Thousand
03 Oct, 2025 228.01 230.09 226.23 228.34 283.4 Thousand
02 Oct, 2025 227.33 229.71 226.49 227.37 376.9 Thousand
01 Oct, 2025 230.73 231.65 227.81 228.08 449.4 Thousand
30 Sep, 2025 233.25 234.37 229.49 232.22 454.1 Thousand
29 Sep, 2025 232.09 233.49 229.9 233.46 335.4 Thousand
26 Sep, 2025 233.16 234.01 230.71 231.95 377.9 Thousand
25 Sep, 2025 232.81 233.62 231.17 231.78 435.5 Thousand
24 Sep, 2025 236.07 236.97 232.94 233.01 316 Thousand