Clean Harbors Inc (CLH)

USD 245.06

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 15.25 15.75 15.25 15.25 8200.00
27 Apr, 1988 15.5 16.0 15.5 15.5 3000.00
26 Apr, 1988 16.0 16.0 16.0 16.0 10.6 Thousand
25 Apr, 1988 15.75 15.75 15.75 15.75 3800.00
22 Apr, 1988 15.5 16.0 15.5 15.5 13.6 Thousand
21 Apr, 1988 15.5 16.0 15.5 15.5 1400.00
20 Apr, 1988 16.0 16.0 15.75 16.0 5400.00
19 Apr, 1988 16.0 16.0 15.75 16.0 14.2 Thousand
18 Apr, 1988 15.75 15.75 15.5 15.75 72.2 Thousand
15 Apr, 1988 15.5 15.5 15.25 15.5 5200.00