Clean Harbors Inc (CLH)

USD 250.43

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 15.25 15.25 15.0 15.25 3600.00
12 May, 1988 15.25 15.38 15.25 15.25 600.00
11 May, 1988 15.0 15.5 15.0 15.0 12.6 Thousand
10 May, 1988 15.75 15.75 15.75 15.75 1600.00
09 May, 1988 15.25 15.75 15.25 15.25 1200.00
06 May, 1988 15.63 15.75 15.25 15.63 16.4 Thousand
05 May, 1988 15.75 15.75 15.25 15.75 10.8 Thousand
04 May, 1988 15.75 16.0 15.5 15.75 37 Thousand
03 May, 1988 15.5 15.75 14.75 15.5 290.8 Thousand
02 May, 1988 14.75 15.25 14.75 14.75 21 Thousand