Clean Harbors Inc (CLH)

USD 250.43

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 15.0 15.0 15.0 15.0 2000.00
10 Jun, 1988 15.5 15.63 15.25 15.5 17.2 Thousand
09 Jun, 1988 15.0 15.5 15.0 15.0 24.8 Thousand
08 Jun, 1988 15.0 15.5 15.0 15.0 2000.00
07 Jun, 1988 15.0 15.0 15.0 15.0 2200.00
06 Jun, 1988 15.5 15.5 15.0 15.5 2600.00
03 Jun, 1988 15.25 15.25 14.75 15.25 24.2 Thousand
02 Jun, 1988 14.5 14.75 14.5 14.5 25.8 Thousand
01 Jun, 1988 14.75 14.75 14.25 14.75 72.8 Thousand
31 May, 1988 14.5 14.5 14.25 14.5 72.2 Thousand