Clean Harbors Inc (CLH)

USD 243.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 16.0 16.0 15.75 16.0 3000.00
13 Jul, 1988 16.0 16.0 16.0 16.0 11.6 Thousand
12 Jul, 1988 16.0 16.25 15.75 16.0 9000.00
11 Jul, 1988 16.25 16.25 15.75 16.25 16.2 Thousand
08 Jul, 1988 16.25 16.25 15.5 16.25 1800.00
07 Jul, 1988 16.25 16.25 15.75 16.25 46.8 Thousand
06 Jul, 1988 16.25 16.25 15.25 16.25 13.2 Thousand
05 Jul, 1988 15.25 15.25 14.75 15.25 12.4 Thousand
01 Jul, 1988 15.25 15.25 14.75 15.25 2200.00
30 Jun, 1988 15.25 15.25 15.13 15.25 8800.00