Clean Harbors Inc (CLH)

USD 248.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 17.25 17.38 16.5 17.25 136.6 Thousand
03 Aug, 1988 16.5 16.63 16.0 16.5 131.6 Thousand
02 Aug, 1988 16.0 16.25 16.0 16.0 126.4 Thousand
01 Aug, 1988 16.0 16.25 16.0 16.0 206 Thousand
29 Jul, 1988 16.25 16.25 15.5 16.25 939.4 Thousand
28 Jul, 1988 15.5 16.0 15.25 15.5 17.8 Thousand
27 Jul, 1988 15.5 16.13 15.5 15.5 3200.00
26 Jul, 1988 15.75 16.13 15.75 15.75 6600.00
25 Jul, 1988 16.0 16.13 15.75 16.0 11.8 Thousand
22 Jul, 1988 15.88 16.13 15.75 15.88 10.8 Thousand