Clean Harbors Inc (CLH)

USD 244.32

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 19.0 19.25 18.0 19.0 67.2 Thousand
02 Sep, 1988 18.25 18.25 17.75 18.25 54 Thousand
01 Sep, 1988 18.0 18.5 18.0 18.0 33.2 Thousand
31 Aug, 1988 18.25 18.5 18.25 18.25 48.2 Thousand
30 Aug, 1988 18.5 18.75 18.25 18.5 17.6 Thousand
29 Aug, 1988 18.0 18.5 17.5 18.0 30 Thousand
26 Aug, 1988 18.0 18.0 16.75 18.0 216.4 Thousand
25 Aug, 1988 16.75 17.0 16.75 16.75 22.8 Thousand
24 Aug, 1988 17.25 17.25 17.0 17.25 65.6 Thousand
23 Aug, 1988 17.0 17.25 17.0 17.0 39.4 Thousand