Clean Harbors Inc (CLH)

USD 243.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 15.0 15.5 15.0 15.0 78.4 Thousand
28 Jun, 1988 15.5 15.5 15.0 15.5 1800.00
27 Jun, 1988 15.5 15.5 15.0 15.5 7200.00
24 Jun, 1988 15.25 15.75 14.75 15.25 14.4 Thousand
23 Jun, 1988 15.5 15.5 15.25 15.5 38.4 Thousand
22 Jun, 1988 15.5 15.5 15.0 15.5 5800.00
21 Jun, 1988 15.5 15.5 15.5 15.5 9000.00
20 Jun, 1988 15.38 15.5 15.0 15.38 5000.00
17 Jun, 1988 15.0 15.5 15.0 15.0 22.4 Thousand
16 Jun, 1988 15.25 15.5 15.25 15.25 7400.00