USD 243.13
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 1988 | 15.0 | 15.5 | 15.0 | 15.0 | 78.4 Thousand |
28 Jun, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 1800.00 |
27 Jun, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 7200.00 |
24 Jun, 1988 | 15.25 | 15.75 | 14.75 | 15.25 | 14.4 Thousand |
23 Jun, 1988 | 15.5 | 15.5 | 15.25 | 15.5 | 38.4 Thousand |
22 Jun, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 5800.00 |
21 Jun, 1988 | 15.5 | 15.5 | 15.5 | 15.5 | 9000.00 |
20 Jun, 1988 | 15.38 | 15.5 | 15.0 | 15.38 | 5000.00 |
17 Jun, 1988 | 15.0 | 15.5 | 15.0 | 15.0 | 22.4 Thousand |
16 Jun, 1988 | 15.25 | 15.5 | 15.25 | 15.25 | 7400.00 |
CLPR
CLS
CLVT
CLDI
CLDT
CLF