Clean Harbors Inc (CLH)

USD 245.06

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 13.75 13.75 13.75 13.75 3000.00
25 May, 1988 13.75 14.5 13.75 13.75 13.4 Thousand
24 May, 1988 14.5 14.5 14.25 14.5 2200.00
23 May, 1988 14.0 14.5 13.75 14.0 45.8 Thousand
20 May, 1988 14.0 14.0 14.0 14.0 8400.00
19 May, 1988 14.0 14.0 13.0 14.0 27 Thousand
18 May, 1988 13.0 14.5 12.75 13.0 39.2 Thousand
17 May, 1988 14.25 14.5 14.0 14.25 6400.00
16 May, 1988 14.5 15.25 14.0 14.5 22.6 Thousand
13 May, 1988 15.25 15.25 15.0 15.25 3600.00