Clean Harbors Inc (CLH)

USD 245.06

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 15.75 15.75 15.25 15.75 7400.00
13 Apr, 1988 16.0 16.0 15.5 16.0 9200.00
12 Apr, 1988 15.75 16.0 15.25 15.75 2800.00
11 Apr, 1988 15.25 16.25 15.25 15.25 44.8 Thousand
08 Apr, 1988 15.75 15.75 15.25 15.75 5000.00
07 Apr, 1988 15.5 16.0 15.25 15.5 9600.00
06 Apr, 1988 15.25 15.75 15.25 15.25 9200.00
05 Apr, 1988 15.75 15.75 15.25 15.75 69.4 Thousand
04 Apr, 1988 15.5 15.5 15.0 15.5 27.8 Thousand
31 Mar, 1988 15.0 15.5 15.0 15.0 5800.00