Clean Harbors Inc (CLH)

USD 238.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 14.25 14.75 14.0 14.25 18.4 Thousand
14 Mar, 1988 14.0 14.5 13.75 14.0 7600.00
11 Mar, 1988 13.75 14.5 13.75 13.75 2800.00
10 Mar, 1988 13.75 14.5 13.75 13.75 45.6 Thousand
09 Mar, 1988 14.5 14.5 13.75 14.5 26.2 Thousand
08 Mar, 1988 14.0 14.25 13.5 14.0 15.4 Thousand
07 Mar, 1988 14.0 14.0 13.75 14.0 3000.00
04 Mar, 1988 13.88 14.0 13.5 13.88 22.6 Thousand
03 Mar, 1988 13.25 14.0 13.25 13.25 17 Thousand
02 Mar, 1988 14.0 14.0 13.25 14.0 3000.00