Clean Harbors Inc (CLH)

USD 237.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 13.25 13.5 13.13 13.25 7800.00
26 Feb, 1988 13.25 13.25 13.0 13.25 12.2 Thousand
25 Feb, 1988 13.5 13.5 12.75 13.5 5600.00
24 Feb, 1988 12.75 13.5 12.75 12.75 2400.00
23 Feb, 1988 13.0 13.5 12.75 13.0 3000.00
22 Feb, 1988 13.5 13.5 13.5 13.5 600.00
18 Feb, 1988 13.5 13.75 12.75 13.5 17.6 Thousand
17 Feb, 1988 13.25 14.0 13.25 13.25 17.8 Thousand
16 Feb, 1988 13.75 13.75 13.0 13.75 20.4 Thousand
12 Feb, 1988 13.5 13.75 13.0 13.5 23.6 Thousand